FND (Floor & Decor Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | FND |
|---|---|
| Name | Floor & Decor Holdings Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |
| IPO date | 2017-04-27 |
| History | 2017-04-28 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FND last closed at $45.50 on 2026-10-09, -34.2% over the past year and -61.5% over five years. Its deepest fall from a prior high in this history was -69.7%, reached on 2026-05-15.
| Last close | $45.50 (2026-10-09) |
|---|---|
| 1-year change | -34.2% |
| 5-year change | -61.5% |
| Annualized since 2017-04-28 | +3.7% |
| 52-week range | $43.49 – $76.65 |
| Deepest drawdown | -69.7% (2026-05-15) |
| Avg. daily dollar volume (3 months) | $127.2m |
| Daily bars in history | 2,375 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 467 |
|---|---|
| Shares held | 126,210,946 ($7.5bn reported value) |
| Quarter flows | 99 new, 165 added, 155 trimmed, 79 exited; -111,867 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FND") on the look-back bundles. Top holders of FND · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FND").history(start="2017-04-28", interval="1d")
df.tail()