FNF (Fidelity National Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | FNF |
|---|---|
| Name | Fidelity National Financial Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
| IPO date | 2005-10-14 |
| History | 2005-10-17 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FNF last closed at $38.80 on 2026-10-09, -24.2% over the past year and +9.6% over five years. Its deepest fall from a prior high in this history was -75.2%, reached on 2008-11-20.
| Last close | $38.80 (2026-10-09) |
|---|---|
| 1-year change | -24.2% |
| 5-year change | +9.6% |
| Annualized since 2005-10-17 | +7.6% |
| 52-week range | $38.65 – $55.70 |
| Deepest drawdown | -75.2% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $95.6m |
| Daily bars in history | 5,277 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 712 |
|---|---|
| Shares held | 232,880,567 ($11.0bn reported value) |
| Quarter flows | 73 new, 245 added, 261 trimmed, 89 exited; +13,572,055 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FNF") on the look-back bundles. Top holders of FNF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FNF").history(start="2005-10-17", interval="1d")
df.tail()