FNFG.B historical data
STOCKDelisted
| Symbol | FNFG.B-DELISTED |
|---|---|
| History | 2011-12-30 to 2016-07-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FNFG.B last closed at $25.90 on 2016-07-29, -4.8% over the past year. Its deepest fall from a prior high in this history was -14.9%, reached on 2016-02-11.
| Last close | $25.90 (2016-07-29) |
|---|---|
| 1-year change | -4.8% |
| Annualized since 2011-12-30 | +0.3% |
| 52-week range | $25.65 – $27.54 |
| Deepest drawdown | -14.9% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 1,152 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FNFG.B-DELISTED").history(start="2011-12-30", interval="1d")
df.tail()