FNFV historical data
STOCKDelisted
| Symbol | FNFV-DELISTED |
|---|---|
| History | 2014-06-23 to 2017-11-17 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FNFV last closed at $17.32 on 2017-11-17, +33.8% over the past year. Its deepest fall from a prior high in this history was -50.9%, reached on 2016-02-10.
| Last close | $17.32 (2017-11-17) |
|---|---|
| 1-year change | +33.8% |
| Annualized since 2014-06-23 | +1.5% |
| 52-week range | $11.75 – $18.25 |
| Deepest drawdown | -50.9% (2016-02-10) |
| Avg. daily dollar volume (3 months) | $6.8m |
| Daily bars in history | 861 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FNFV-DELISTED").history(start="2014-06-23", interval="1d")
df.tail()