FNGR (FingerMotion Inc.) historical data
STOCKListed1-minute bars
| Symbol | FNGR |
|---|---|
| Name | FingerMotion Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 2017-08-01 |
| History | 2017-08-02 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FNGR last closed at $0.20 on 2026-10-09, -90.5% over the past year and -96.7% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2026-09-29.
| Last close | $0.20 (2026-10-09) |
|---|---|
| 1-year change | -90.5% |
| 5-year change | -96.7% |
| Annualized since 2017-08-02 | -28.7% |
| 52-week range | $0.14 – $2.12 |
| Deepest drawdown | -99.1% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $12.0m |
| Daily bars in history | 2,017 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FNGR").history(start="2017-08-02", interval="1d")
df.tail()