FNJN (Finjan Holdings) historical data
STOCKDelisted
| Symbol | FNJN-DELISTED |
|---|---|
| Name | Finjan Holdings |
| History | 2007-05-16 to 2020-07-23 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FNJN last closed at $1.54 on 2020-07-23, -29.8% over the past year and +1.3% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2012-10-18.
| Last close | $1.54 (2020-07-23) |
|---|---|
| 1-year change | -29.8% |
| 5-year change | +1.3% |
| Annualized since 2007-05-16 | -5.5% |
| 52-week range | $0.81 – $2.32 |
| Deepest drawdown | -100.0% (2012-10-18) |
| Avg. daily dollar volume (3 months) | $368,136 |
| Daily bars in history | 3,270 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FNJN-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()