FNP (Fifth & Pacific Companies) historical data
STOCKDelisted
| Symbol | FNP-DELISTED |
|---|---|
| Name | Fifth & Pacific Companies |
| History | 2000-01-03 to 2014-02-21 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FNP last closed at $30.68 on 2014-02-21, +75.7% over the past year and +1216.7% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2008-11-20.
| Last close | $30.68 (2014-02-21) |
|---|---|
| 1-year change | +75.7% |
| 5-year change | +1216.7% |
| Annualized since 2000-01-03 | -1.2% |
| 52-week range | $17.08 – $33.59 |
| Deepest drawdown | -97.0% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $43.4m |
| Daily bars in history | 3,556 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FNP-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()