FNV (Franco-Nevada Corporation) historical data
STOCKListed1-minute bars
| Symbol | FNV |
|---|---|
| Name | Franco-Nevada Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2007-12-03 |
| History | 2011-09-09 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FNV last closed at $244.85 on 2026-10-09, +21.0% over the past year and +89.5% over five years. Its deepest fall from a prior high in this history was -46.6%, reached on 2013-06-24.
| Last close | $244.85 (2026-10-09) |
|---|---|
| 1-year change | +21.0% |
| 5-year change | +89.5% |
| Annualized since 2011-09-09 | +13.1% |
| 52-week range | $182.63 – $279.30 |
| Deepest drawdown | -46.6% (2013-06-24) |
| Avg. daily dollar volume (3 months) | $193.8m |
| Daily bars in history | 3,792 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 659 |
|---|---|
| Shares held | 143,380,594 ($30.1bn reported value) |
| Quarter flows | 90 new, 244 added, 203 trimmed, 69 exited; +5,942,183 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FNV") on the look-back bundles. Top holders of FNV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FNV").history(start="2011-09-09", interval="1d")
df.tail()