FNVT (Finnovate Acquisition Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | FNVT-DELISTED |
|---|---|
| Name | Finnovate Acquisition Class A Ordinary Shares |
| History | 2021-12-09 to 2024-11-11 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FNVT last closed at $11.62 on 2024-11-11, +6.1% over the past year. Its deepest fall from a prior high in this history was -1.1%, reached on 2024-10-28.
| Last close | $11.62 (2024-11-11) |
|---|---|
| 1-year change | +6.1% |
| Annualized since 2021-12-09 | +5.8% |
| 52-week range | $10.98 – $11.69 |
| Deepest drawdown | -1.1% (2024-10-28) |
| Avg. daily dollar volume (3 months) | $174,515 |
| Daily bars in history | 413 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FNVT-DELISTED").history(start="2021-12-09", interval="1d")
df.tail()