FNWB (First Northwest Bancorp) historical data
STOCKListed1-minute bars
| Symbol | FNWB |
|---|---|
| Name | First Northwest Bancorp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2015-01-30 |
| History | 2015-02-02 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FNWB last closed at $9.83 on 2026-10-09, +24.1% over the past year and -41.1% over five years. Its deepest fall from a prior high in this history was -68.1%, reached on 2025-06-25.
| Last close | $9.83 (2026-10-09) |
|---|---|
| 1-year change | +24.1% |
| 5-year change | -41.1% |
| Annualized since 2015-02-02 | -0.8% |
| 52-week range | $7.76 – $12.17 |
| Deepest drawdown | -68.1% (2025-06-25) |
| Avg. daily dollar volume (3 months) | $292,275 |
| Daily bars in history | 2,939 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 42 |
|---|---|
| Shares held | 3,654,792 ($39.5m reported value) |
| Quarter flows | 5 new, 13 added, 17 trimmed, 5 exited; -24,084 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FNWB") on the look-back bundles. Top holders of FNWB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FNWB").history(start="2015-02-02", interval="1d")
df.tail()