FOA (Finance of America Companies Inc.) historical data
STOCKListed1-minute bars
| Symbol | FOA |
|---|---|
| Name | Finance of America Companies Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2019-04-18 |
| History | 2019-04-23 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FOA last closed at $12.82 on 2026-10-09, -44.0% over the past year and -74.9% over five years. Its deepest fall from a prior high in this history was -96.1%, reached on 2024-07-02.
| Last close | $12.82 (2026-10-09) |
|---|---|
| 1-year change | -44.0% |
| 5-year change | -74.9% |
| Annualized since 2019-04-23 | -23.9% |
| 52-week range | $12.64 – $27.90 |
| Deepest drawdown | -96.1% (2024-07-02) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,774 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FOA").history(start="2019-04-23", interval="1d")
df.tail()