FOF (Cohen & Steers Closed-End Opportunity Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | FOF |
|---|---|
| Name | Cohen & Steers Closed-End Opportunity Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2006-11-28 |
| History | 2006-11-29 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FOF last closed at $12.50 on 2026-10-09, +2.3% over the past year and +38.6% over five years. Its deepest fall from a prior high in this history was -59.9%, reached on 2009-03-09.
| Last close | $12.50 (2026-10-09) |
|---|---|
| 1-year change | +2.3% |
| 5-year change | +38.6% |
| Annualized since 2006-11-29 | +6.5% |
| 52-week range | $12.00 – $14.28 |
| Deepest drawdown | -59.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $737,185 |
| Daily bars in history | 4,995 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FOF").history(start="2006-11-29", interval="1d")
df.tail()