FOGO historical data
STOCKDelisted
| Symbol | FOGO-DELISTED |
|---|---|
| History | 2015-06-19 to 2018-04-04 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FOGO last closed at $15.72 on 2018-04-04, -0.2% over the past year. Its deepest fall from a prior high in this history was -60.1%, reached on 2017-11-09.
| Last close | $15.72 (2018-04-04) |
|---|---|
| 1-year change | -0.2% |
| Annualized since 2015-06-19 | -16.2% |
| 52-week range | $10.45 – $17.00 |
| Deepest drawdown | -60.1% (2017-11-09) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 703 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FOGO-DELISTED").history(start="2015-06-19", interval="1d")
df.tail()