FOR (Forestar Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | FOR |
|---|---|
| Name | Forestar Group Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | Real Estate - Development |
| IPO date | 2007-12-13 |
| History | 2017-10-02 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FOR last closed at $25.65 on 2026-10-09, +0.3% over the past year and +32.3% over five years. Its deepest fall from a prior high in this history was -63.5%, reached on 2020-04-02.
| Last close | $25.65 (2026-10-09) |
|---|---|
| 1-year change | +0.3% |
| 5-year change | +32.3% |
| Annualized since 2017-10-02 | +4.9% |
| 52-week range | $23.09 – $31.98 |
| Deepest drawdown | -63.5% (2020-04-02) |
| Avg. daily dollar volume (3 months) | $4.0m |
| Daily bars in history | 2,267 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 185 |
|---|---|
| Shares held | 18,790,837 ($593.4m reported value) |
| Quarter flows | 35 new, 62 added, 49 trimmed, 19 exited; +91,549 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FOR") on the look-back bundles. Top holders of FOR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FOR").history(start="2017-10-02", interval="1d")
df.tail()