FORK (Fuling Global) historical data
STOCKDelisted
| Symbol | FORK-DELISTED |
|---|---|
| Name | Fuling Global |
| History | 2015-11-04 to 2020-11-20 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FORK last closed at $2.34 on 2020-11-20, -6.4% over the past year and -20.4% over five years. Its deepest fall from a prior high in this history was -75.7%, reached on 2020-05-04.
| Last close | $2.34 (2020-11-20) |
|---|---|
| 1-year change | -6.4% |
| 5-year change | -20.4% |
| Annualized since 2015-11-04 | -11.4% |
| 52-week range | $1.42 – $2.54 |
| Deepest drawdown | -75.7% (2020-05-04) |
| Avg. daily dollar volume (3 months) | $35,332 |
| Daily bars in history | 1,225 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FORK-DELISTED").history(start="2015-11-04", interval="1d")
df.tail()