FORL (Four Leaf Acquisition Corporation) historical data
STOCKListed
| Symbol | FORL |
|---|---|
| Name | Four Leaf Acquisition Corporation |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2023-05-16 |
| History | 2023-05-16 to 2026-04-10 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FORL last closed at $11.00 on 2026-04-10, -3.0% over the past year. Its deepest fall from a prior high in this history was -9.9%, reached on 2026-04-10.
| Last close | $11.00 (2026-04-10) |
|---|---|
| 1-year change | -3.0% |
| Annualized since 2023-05-16 | +2.6% |
| 52-week range | $11.00 – $12.21 |
| Deepest drawdown | -9.9% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $4,687 |
| Daily bars in history | 348 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FORL").history(start="2023-05-16", interval="1d")
df.tail()