FORL historical data
STOCKDelisted
| Symbol | FORL-DELISTED |
|---|---|
| History | 2023-05-16 to 2024-12-17 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FORL last closed at $11.10 on 2024-12-17, +5.4% over the past year. Its deepest fall from a prior high in this history was -1.9%, reached on 2023-07-07.
| Last close | $11.10 (2024-12-17) |
|---|---|
| 1-year change | +5.4% |
| Annualized since 2023-05-16 | +5.5% |
| 52-week range | $10.50 – $11.10 |
| Deepest drawdown | -1.9% (2023-07-07) |
| Avg. daily dollar volume (3 months) | $190,801 |
| Daily bars in history | 260 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FORL-DELISTED").history(start="2023-05-16", interval="1d")
df.tail()