FORLU (Four Leaf Acquisition Corporation) historical data
STOCKListed
| Symbol | FORLU |
|---|---|
| Name | Four Leaf Acquisition Corporation |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2023-03-17 |
| History | 2023-03-17 to 2026-01-08 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FORLU last closed at $11.01 on 2026-01-08, -0.3% over the past year. Its deepest fall from a prior high in this history was -21.4%, reached on 2026-01-08.
| Last close | $11.01 (2026-01-08) |
|---|---|
| 1-year change | -0.3% |
| Annualized since 2023-03-17 | +2.8% |
| 52-week range | $11.01 – $14.00 |
| Deepest drawdown | -21.4% (2026-01-08) |
| Avg. daily dollar volume (3 months) | $31,234 |
| Daily bars in history | 180 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FORLU").history(start="2023-03-17", interval="1d")
df.tail()