FORLU historical data
STOCKDelisted
| Symbol | FORLU-DELISTED |
|---|---|
| History | 2023-03-17 to 2025-03-13 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FORLU last closed at $11.29 on 2025-03-13, +6.0% over the past year. Its deepest fall from a prior high in this history was -5.5%, reached on 2023-06-16.
| Last close | $11.29 (2025-03-13) |
|---|---|
| 1-year change | +6.0% |
| Annualized since 2023-03-17 | +5.2% |
| 52-week range | $10.78 – $11.29 |
| Deepest drawdown | -5.5% (2023-06-16) |
| Avg. daily dollar volume (3 months) | $1,129 |
| Daily bars in history | 146 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FORLU-DELISTED").history(start="2023-03-17", interval="1d")
df.tail()