FORM (FormFactor Inc.) historical data
STOCKListed1-minute bars
| Symbol | FORM |
|---|---|
| Name | FormFactor Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2003-06-12 |
| History | 2003-06-16 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FORM last closed at $139.67 on 2026-10-09, +264.1% over the past year and +292.0% over five years. Its deepest fall from a prior high in this history was -92.4%, reached on 2012-11-16.
| Last close | $139.67 (2026-10-09) |
|---|---|
| 1-year change | +264.1% |
| 5-year change | +292.0% |
| Annualized since 2003-06-16 | +9.4% |
| 52-week range | $38.14 – $159.93 |
| Deepest drawdown | -92.4% (2012-11-16) |
| Avg. daily dollar volume (3 months) | $176.2m |
| Daily bars in history | 5,867 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 508 |
|---|---|
| Shares held | 72,199,923 ($11.4bn reported value) |
| Quarter flows | 160 new, 146 added, 168 trimmed, 48 exited; -2,410,094 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FORM") on the look-back bundles. Top holders of FORM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FORM").history(start="2003-06-16", interval="1d")
df.tail()