FOSLL (Fossil Group Inc. 7% Senior Notes due 2026) historical data
STOCKListed
| Symbol | FOSLL |
|---|---|
| Name | Fossil Group Inc. 7% Senior Notes due 2026 |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |
| IPO date | 2021-11-09 |
| History | 2021-11-09 to 2025-11-13 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FOSLL last closed at $16.57 on 2025-11-13, +39.1% over the past year. Its deepest fall from a prior high in this history was -64.5%, reached on 2024-03-25.
| Last close | $16.57 (2025-11-13) |
|---|---|
| 1-year change | +39.1% |
| Annualized since 2021-11-09 | -6.7% |
| 52-week range | $11.66 – $22.06 |
| Deepest drawdown | -64.5% (2024-03-25) |
| Avg. daily dollar volume (3 months) | $711,643 |
| Daily bars in history | 1,001 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FOSLL").history(start="2021-11-09", interval="1d")
df.tail()