FOUR (Shift4 Payments Inc.) historical data
STOCKListed1-minute bars
| Symbol | FOUR |
|---|---|
| Name | Shift4 Payments Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2020-06-05 |
| History | 2020-06-08 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FOUR last closed at $40.00 on 2026-10-09, -49.6% over the past year and -45.9% over five years. Its deepest fall from a prior high in this history was -71.7%, reached on 2026-10-01.
| Last close | $40.00 (2026-10-09) |
|---|---|
| 1-year change | -49.6% |
| 5-year change | -45.9% |
| Annualized since 2020-06-08 | +2.1% |
| 52-week range | $35.58 – $79.37 |
| Deepest drawdown | -71.7% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $80.8m |
| Daily bars in history | 1,593 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 358 |
|---|---|
| Shares held | 69,118,210 ($3.4bn reported value) |
| Quarter flows | 72 new, 113 added, 147 trimmed, 67 exited; -1,535,217 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FOUR") on the look-back bundles. Top holders of FOUR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FOUR").history(start="2020-06-08", interval="1d")
df.tail()