FOX (Fox Corporation) historical data
STOCKListed1-minute bars
| Symbol | FOX |
|---|---|
| Name | Fox Corporation |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2019-03-13 |
| History | 2007-04-30 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FOX last closed at $55.89 on 2026-10-09, +7.2% over the past year and +53.1% over five years. Its deepest fall from a prior high in this history was -76.9%, reached on 2009-03-09.
| Last close | $55.89 (2026-10-09) |
|---|---|
| 1-year change | +7.2% |
| 5-year change | +53.1% |
| Annualized since 2007-04-30 | +5.7% |
| 52-week range | $44.17 – $67.07 |
| Deepest drawdown | -76.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $63.8m |
| Daily bars in history | 4,881 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 510 |
|---|---|
| Shares held | 140,834,279 ($6.6bn reported value) |
| Quarter flows | 58 new, 182 added, 206 trimmed, 80 exited; +2,413,477 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FOX") on the look-back bundles. Top holders of FOX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FOX").history(start="2007-04-30", interval="1d")
df.tail()