FOXF (Fox Factory Holding Corp.) historical data
STOCKListed1-minute bars
| Symbol | FOXF |
|---|---|
| Name | Fox Factory Holding Corp. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2013-08-08 |
| History | 2013-08-09 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FOXF last closed at $18.05 on 2026-10-09, -22.0% over the past year and -87.9% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2025-11-20.
| Last close | $18.05 (2026-10-09) |
|---|---|
| 1-year change | -22.0% |
| 5-year change | -87.9% |
| Annualized since 2013-08-09 | -0.2% |
| 52-week range | $13.19 – $24.88 |
| Deepest drawdown | -93.0% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $10.5m |
| Daily bars in history | 3,311 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 207 |
|---|---|
| Shares held | 43,960,984 ($745.1m reported value) |
| Quarter flows | 37 new, 79 added, 52 trimmed, 25 exited; +1,413,440 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FOXF") on the look-back bundles. Top holders of FOXF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FOXF").history(start="2013-08-09", interval="1d")
df.tail()