FPF (First Trust Intermediate Duration Preferred & Income Fund) historical data
STOCKListed1-minute bars
| Symbol | FPF |
|---|---|
| Name | First Trust Intermediate Duration Preferred & Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2013-05-24 |
| History | 2013-05-28 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FPF last closed at $15.87 on 2026-10-09, -6.8% over the past year and -2.3% over five years. Its deepest fall from a prior high in this history was -53.8%, reached on 2020-03-18.
| Last close | $15.87 (2026-10-09) |
|---|---|
| 1-year change | -6.8% |
| 5-year change | -2.3% |
| Annualized since 2013-05-28 | +4.8% |
| 52-week range | $15.68 – $18.14 |
| Deepest drawdown | -53.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 3,363 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 118 |
|---|---|
| Shares held | 18,984,209 ($345.0m reported value) |
| Quarter flows | 11 new, 47 added, 30 trimmed, 12 exited; +259,031 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FPF") on the look-back bundles. Top holders of FPF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FPF").history(start="2013-05-28", interval="1d")
df.tail()