FPH (Five Point Holdings LLC) historical data
STOCKListed1-minute bars
| Symbol | FPH |
|---|---|
| Name | Five Point Holdings LLC |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | Real Estate - Development |
| IPO date | 2017-05-10 |
| History | 2017-05-11 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FPH last closed at $4.48 on 2026-10-09, -24.5% over the past year and -40.3% over five years. Its deepest fall from a prior high in this history was -88.0%, reached on 2022-12-28.
| Last close | $4.48 (2026-10-09) |
|---|---|
| 1-year change | -24.5% |
| 5-year change | -40.3% |
| Annualized since 2017-05-11 | -12.2% |
| 52-week range | $4.46 – $6.30 |
| Deepest drawdown | -88.0% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $806,436 |
| Daily bars in history | 2,366 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 86 |
|---|---|
| Shares held | 37,454,907 ($197.3m reported value) |
| Quarter flows | 14 new, 21 added, 28 trimmed, 12 exited; +247,934 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FPH") on the look-back bundles. Top holders of FPH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FPH").history(start="2017-05-11", interval="1d")
df.tail()