FPI (Farmland Partners Inc.) historical data
STOCKListed1-minute bars
| Symbol | FPI |
|---|---|
| Name | Farmland Partners Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Specialty |
| IPO date | 2014-04-11 |
| History | 2014-04-14 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FPI last closed at $10.47 on 2026-10-09, +5.1% over the past year and +18.2% over five years. Its deepest fall from a prior high in this history was -59.8%, reached on 2018-12-28.
| Last close | $10.47 (2026-10-09) |
|---|---|
| 1-year change | +5.1% |
| 5-year change | +18.2% |
| Annualized since 2014-04-14 | +2.4% |
| 52-week range | $8.93 – $12.71 |
| Deepest drawdown | -59.8% (2018-12-28) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 3,141 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 179 |
|---|---|
| Shares held | 23,472,400 ($227.3m reported value) |
| Quarter flows | 20 new, 79 added, 50 trimmed, 28 exited; +71,785 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FPI") on the look-back bundles. Top holders of FPI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FPI").history(start="2014-04-14", interval="1d")
df.tail()