FPI.B (Farmland Partners) historical data
STOCKDelisted
| Symbol | FPI.B-DELISTED |
|---|---|
| Name | Farmland Partners |
| History | 2017-08-18 to 2021-10-01 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FPI.B last closed at $24.93 on 2021-10-01, -0.1% over the past year. Its deepest fall from a prior high in this history was -35.8%, reached on 2020-03-18.
| Last close | $24.93 (2021-10-01) |
|---|---|
| 1-year change | -0.1% |
| Annualized since 2017-08-18 | -0.9% |
| 52-week range | $24.54 – $26.84 |
| Deepest drawdown | -35.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $350,448 |
| Daily bars in history | 1,038 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FPI.B-DELISTED").history(start="2017-08-18", interval="1d")
df.tail()