FPL (First Trust New Opportunities Mlp & Energy Fund) historical data
STOCKDelisted
| Symbol | FPL-DELISTED |
|---|---|
| Name | First Trust New Opportunities Mlp & Energy Fund |
| History | 2014-03-27 to 2024-05-03 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FPL last closed at $7.76 on 2024-05-03, +34.7% over the past year and -13.9% over five years. Its deepest fall from a prior high in this history was -85.2%, reached on 2020-03-23.
| Last close | $7.76 (2024-05-03) |
|---|---|
| 1-year change | +34.7% |
| 5-year change | -13.9% |
| Annualized since 2014-03-27 | -8.9% |
| 52-week range | $5.73 – $7.76 |
| Deepest drawdown | -85.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $499,452 |
| Daily bars in history | 2,544 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FPL-DELISTED").history(start="2014-03-27", interval="1d")
df.tail()