FPO (First Potomac Realty Trust) historical data
STOCKDelisted
| Symbol | FPO-DELISTED |
|---|---|
| Name | First Potomac Realty Trust |
| History | 2003-10-23 to 2017-09-29 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FPO last closed at $11.14 on 2017-09-29, +19.6% over the past year and -13.4% over five years. Its deepest fall from a prior high in this history was -81.2%, reached on 2008-12-11.
| Last close | $11.14 (2017-09-29) |
|---|---|
| 1-year change | +19.6% |
| 5-year change | -13.4% |
| Annualized since 2003-10-23 | -2.6% |
| 52-week range | $8.27 – $11.36 |
| Deepest drawdown | -81.2% (2008-12-11) |
| Avg. daily dollar volume (3 months) | $5.9m |
| Daily bars in history | 3,509 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FPO-DELISTED").history(start="2003-10-23", interval="1d")
df.tail()