FPO.A historical data
STOCKDelisted
| Symbol | FPO.A-DELISTED |
|---|---|
| History | 2011-01-25 to 2016-07-05 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FPO.A last closed at $25.25 on 2016-07-05, -1.4% over the past year and -0.6% over five years. Its deepest fall from a prior high in this history was -17.0%, reached on 2011-08-08.
| Last close | $25.25 (2016-07-05) |
|---|---|
| 1-year change | -1.4% |
| 5-year change | -0.6% |
| Annualized since 2011-01-25 | +0.1% |
| 52-week range | $24.68 – $25.85 |
| Deepest drawdown | -17.0% (2011-08-08) |
| Avg. daily dollar volume (3 months) | $113,847 |
| Daily bars in history | 1,330 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FPO.A-DELISTED").history(start="2011-01-25", interval="1d")
df.tail()