FPP (Fieldpoint Petroleum) historical data
STOCKDelisted
| Symbol | FPP-DELISTED |
|---|---|
| Name | Fieldpoint Petroleum |
| History | 2005-09-20 to 2017-11-24 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FPP last closed at $0.20 on 2017-11-24, -66.1% over the past year and -95.0% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2017-11-24.
| Last close | $0.20 (2017-11-24) |
|---|---|
| 1-year change | -66.1% |
| 5-year change | -95.0% |
| Annualized since 2005-09-20 | -22.4% |
| 52-week range | $0.20 – $0.89 |
| Deepest drawdown | -98.1% (2017-11-24) |
| Avg. daily dollar volume (3 months) | $33,421 |
| Daily bars in history | 3,064 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FPP-DELISTED").history(start="2005-09-20", interval="1d")
df.tail()