FPRX historical data
STOCKDelisted
| Symbol | FPRX-DELISTED |
|---|---|
| History | 2013-09-18 to 2021-04-15 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FPRX last closed at $38.01 on 2021-04-15, +1252.5% over the past year and -18.5% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2020-03-18.
| Last close | $38.01 (2021-04-15) |
|---|---|
| 1-year change | +1252.5% |
| 5-year change | -18.5% |
| Annualized since 2013-09-18 | +15.1% |
| 52-week range | $2.62 – $38.06 |
| Deepest drawdown | -97.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $64.8m |
| Daily bars in history | 1,907 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FPRX-DELISTED").history(start="2013-09-18", interval="1d")
df.tail()