FPS (Forgent Power Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | FPS |
|---|---|
| Name | Forgent Power Solutions Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2026-02-05 |
| History | 2026-02-05 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FPS last closed at $40.03 on 2026-10-09. Its deepest fall from a prior high in this history was -55.7%, reached on 2026-09-14.
| Last close | $40.03 (2026-10-09) |
|---|---|
| 52-week range | $27.97 – $64.59 |
| Deepest drawdown | -55.7% (2026-09-14) |
| Avg. daily dollar volume (3 months) | $306.2m |
| Daily bars in history | 170 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 368 |
|---|---|
| Shares held | 170,168,022 ($9.4bn reported value) |
| Quarter flows | 209 new, 85 added, 64 trimmed, 54 exited; +52,956,621 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FPS") on the look-back bundles. Top holders of FPS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FPS").history(start="2026-02-05", interval="1d")
df.tail()