FR (First Industrial Realty Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | FR |
|---|---|
| Name | First Industrial Realty Trust Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Industrial |
| IPO date | 1994-06-23 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FR last closed at $59.43 on 2026-10-09, +19.7% over the past year and +27.4% over five years. Its deepest fall from a prior high in this history was -95.4%, reached on 2009-03-03.
| Last close | $59.43 (2026-10-09) |
|---|---|
| 1-year change | +19.7% |
| 5-year change | +27.4% |
| Annualized since 2000-01-04 | +7.3% |
| 52-week range | $48.65 – $68.30 |
| Deepest drawdown | -95.4% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $64.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 488 |
|---|---|
| Shares held | 132,926,517 ($8.1bn reported value) |
| Quarter flows | 66 new, 189 added, 149 trimmed, 41 exited; +3,666,988 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FR") on the look-back bundles. Top holders of FR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FR").history(start="2000-01-04", interval="1d")
df.tail()