FRA (BlackRock Floating Rate Income Strategies Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | FRA |
|---|---|
| Name | BlackRock Floating Rate Income Strategies Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2003-10-29 |
| History | 2003-10-30 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRA last closed at $10.29 on 2026-10-09, -9.3% over the past year and +29.4% over five years. Its deepest fall from a prior high in this history was -51.4%, reached on 2008-12-15.
| Last close | $10.29 (2026-10-09) |
|---|---|
| 1-year change | -9.3% |
| 5-year change | +29.4% |
| Annualized since 2003-10-30 | +4.9% |
| 52-week range | $9.85 – $11.35 |
| Deepest drawdown | -51.4% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 5,771 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRA").history(start="2003-10-30", interval="1d")
df.tail()