FRAC (Keane) historical data
STOCKDelisted
| Symbol | FRAC-DELISTED |
|---|---|
| Name | Keane |
| History | 2017-01-20 to 2019-10-30 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRAC last closed at $4.55 on 2019-10-30, -62.4% over the past year. Its deepest fall from a prior high in this history was -79.5%, reached on 2019-10-30.
| Last close | $4.55 (2019-10-30) |
|---|---|
| 1-year change | -62.4% |
| Annualized since 2017-01-20 | -43.0% |
| 52-week range | $4.55 – $13.69 |
| Deepest drawdown | -79.5% (2019-10-30) |
| Avg. daily dollar volume (3 months) | $9.6m |
| Daily bars in history | 700 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRAC-DELISTED").history(start="2017-01-20", interval="1d")
df.tail()