FRAF (Franklin Financial Services Corporation) historical data
STOCKListed1-minute bars
| Symbol | FRAF |
|---|---|
| Name | Franklin Financial Services Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1994-04-06 |
| History | 2007-05-22 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRAF last closed at $62.60 on 2026-10-09, +41.2% over the past year and +135.7% over five years. Its deepest fall from a prior high in this history was -55.2%, reached on 2011-12-19.
| Last close | $62.60 (2026-10-09) |
|---|---|
| 1-year change | +41.2% |
| 5-year change | +135.7% |
| Annualized since 2007-05-22 | +6.4% |
| 52-week range | $42.61 – $64.26 |
| Deepest drawdown | -55.2% (2011-12-19) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 4,232 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRAF").history(start="2007-05-22", interval="1d")
df.tail()