FRB (Blackrock Floating Rate Income) historical data
STOCKDelisted
| Symbol | FRB-DELISTED |
|---|---|
| Name | Blackrock Floating Rate Income |
| History | 2004-07-28 to 2012-10-05 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRB last closed at $13.83 on 2012-10-05, +16.7% over the past year and -19.6% over five years. Its deepest fall from a prior high in this history was -64.4%, reached on 2009-03-09.
| Last close | $13.83 (2012-10-05) |
|---|---|
| 1-year change | +16.7% |
| 5-year change | -19.6% |
| Annualized since 2004-07-28 | -4.4% |
| 52-week range | $11.60 – $13.92 |
| Deepest drawdown | -64.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $573,257 |
| Daily bars in history | 2,065 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRB-DELISTED").history(start="2004-07-28", interval="1d")
df.tail()