FRBA (First Bank) historical data
STOCKListed1-minute bars
| Symbol | FRBA |
|---|---|
| Name | First Bank |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2010-10-15 |
| History | 2010-10-15 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRBA last closed at $17.48 on 2026-10-09, +15.4% over the past year and +27.5% over five years. Its deepest fall from a prior high in this history was -58.6%, reached on 2020-04-01.
| Last close | $17.48 (2026-10-09) |
|---|---|
| 1-year change | +15.4% |
| 5-year change | +27.5% |
| Annualized since 2010-10-15 | +12.1% |
| 52-week range | $14.43 – $19.02 |
| Deepest drawdown | -58.6% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 3,480 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 127 |
|---|---|
| Shares held | 14,194,550 ($250.3m reported value) |
| Quarter flows | 19 new, 57 added, 28 trimmed, 20 exited; +159,190 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FRBA") on the look-back bundles. Top holders of FRBA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FRBA").history(start="2010-10-15", interval="1d")
df.tail()