FRBT (Forbright Inc. Class A Common Stock) historical data
STOCKListed1-minute bars
| Symbol | FRBT |
|---|---|
| Name | Forbright Inc. Class A Common Stock |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Diversified |
| IPO date | 2026-06-11 |
| History | 2026-06-11 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRBT last closed at $17.99 on 2026-10-09. Its deepest fall from a prior high in this history was -15.8%, reached on 2026-09-30.
| Last close | $17.99 (2026-10-09) |
|---|---|
| 52-week range | $17.03 – $20.22 |
| Deepest drawdown | -15.8% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 83 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRBT").history(start="2026-06-11", interval="1d")
df.tail()