FRC.D (First Republic Bank) historical data
STOCKDelisted
| Symbol | FRC.D-DELISTED |
|---|---|
| Name | First Republic Bank |
| History | 2013-04-24 to 2019-10-17 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRC.D last closed at $25.06 on 2019-10-17, +6.8% over the past year and +11.3% over five years. Its deepest fall from a prior high in this history was -24.3%, reached on 2013-12-24.
| Last close | $25.06 (2019-10-17) |
|---|---|
| 1-year change | +6.8% |
| 5-year change | +11.3% |
| Annualized since 2013-04-24 | +0.1% |
| 52-week range | $22.00 – $25.85 |
| Deepest drawdown | -24.3% (2013-12-24) |
| Avg. daily dollar volume (3 months) | $379,635 |
| Daily bars in history | 1,632 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRC.D-DELISTED").history(start="2013-04-24", interval="1d")
df.tail()