FRC.E historical data
STOCKDelisted
| Symbol | FRC.E-DELISTED |
|---|---|
| History | 2013-10-30 to 2018-12-27 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRC.E last closed at $25.39 on 2018-12-27, -2.6% over the past year and +0.7% over five years. Its deepest fall from a prior high in this history was -10.9%, reached on 2018-10-12.
| Last close | $25.39 (2018-12-27) |
|---|---|
| 1-year change | -2.6% |
| 5-year change | +0.7% |
| Annualized since 2013-10-30 | +0.3% |
| 52-week range | $25.28 – $26.59 |
| Deepest drawdown | -10.9% (2018-10-12) |
| Avg. daily dollar volume (3 months) | $504,037 |
| Daily bars in history | 1,297 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRC.E-DELISTED").history(start="2013-10-30", interval="1d")
df.tail()