FRC.F (First Republic Bank) historical data
STOCKDelisted
| Symbol | FRC.F-DELISTED |
|---|---|
| Name | First Republic Bank |
| History | 2015-05-28 to 2020-10-08 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRC.F last closed at $25.10 on 2020-10-08, -3.8% over the past year and +5.1% over five years. Its deepest fall from a prior high in this history was -29.6%, reached on 2020-03-18.
| Last close | $25.10 (2020-10-08) |
|---|---|
| 1-year change | -3.8% |
| 5-year change | +5.1% |
| Annualized since 2015-05-28 | +0.4% |
| 52-week range | $19.61 – $26.79 |
| Deepest drawdown | -29.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $157,942 |
| Daily bars in history | 1,349 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRC.F-DELISTED").history(start="2015-05-28", interval="1d")
df.tail()