FRC.J historical data
STOCKDelisted
| Symbol | FRC.J-DELISTED |
|---|---|
| History | 2019-12-04 to 2023-04-28 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRC.J last closed at $1.58 on 2023-04-28, -91.9% over the past year. Its deepest fall from a prior high in this history was -94.3%, reached on 2023-04-28.
| Last close | $1.58 (2023-04-28) |
|---|---|
| 1-year change | -91.9% |
| Annualized since 2019-12-04 | -55.6% |
| 52-week range | $1.58 – $22.87 |
| Deepest drawdown | -94.3% (2023-04-28) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 856 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRC.J-DELISTED").history(start="2019-12-04", interval="1d")
df.tail()