FRD (Friedman Industries Incorporated) historical data
STOCKListed1-minute bars
| Symbol | FRD |
|---|---|
| Name | Friedman Industries Incorporated |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Steel |
| IPO date | 1980-03-17 |
| History | 2002-02-05 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRD last closed at $41.98 on 2026-10-09, +101.4% over the past year and +268.8% over five years. Its deepest fall from a prior high in this history was -70.7%, reached on 2009-03-06.
| Last close | $41.98 (2026-10-09) |
|---|---|
| 1-year change | +101.4% |
| 5-year change | +268.8% |
| Annualized since 2002-02-05 | +15.5% |
| 52-week range | $16.96 – $48.08 |
| Deepest drawdown | -70.7% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 6,140 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRD").history(start="2002-02-05", interval="1d")
df.tail()