FREE (Whole Earth Brands Class A) historical data
STOCKDelisted
| Symbol | FREE-DELISTED |
|---|---|
| Name | Whole Earth Brands Class A |
| History | 2019-05-15 to 2024-08-02 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FREE last closed at $4.87 on 2024-08-02, +21.8% over the past year and -50.4% over five years. Its deepest fall from a prior high in this history was -85.2%, reached on 2023-04-21.
| Last close | $4.87 (2024-08-02) |
|---|---|
| 1-year change | +21.8% |
| 5-year change | -50.4% |
| Annualized since 2019-05-15 | -12.3% |
| 52-week range | $2.76 – $4.88 |
| Deepest drawdown | -85.2% (2023-04-21) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,275 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FREE-DELISTED").history(start="2019-05-15", interval="1d")
df.tail()