FREEW (Whole Earth Brands Warrant) historical data
STOCKDelisted
| Symbol | FREEW-DELISTED |
|---|---|
| Name | Whole Earth Brands Warrant |
| History | 2020-06-25 to 2024-08-02 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FREEW last closed at $0.07 on 2024-08-02, -61.6% over the past year. Its deepest fall from a prior high in this history was -98.7%, reached on 2024-05-15.
| Last close | $0.07 (2024-08-02) |
|---|---|
| 1-year change | -61.6% |
| Annualized since 2020-06-25 | -53.3% |
| 52-week range | $0.03 – $0.17 |
| Deepest drawdown | -98.7% (2024-05-15) |
| Avg. daily dollar volume (3 months) | $435.49 |
| Daily bars in history | 908 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FREEW-DELISTED").history(start="2020-06-25", interval="1d")
df.tail()