FRF (Fortegra Financial Corporation) historical data
STOCKDelisted
| Symbol | FRF-DELISTED |
|---|---|
| Name | Fortegra Financial Corporation |
| History | 2010-12-17 to 2014-12-03 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRF last closed at $9.97 on 2014-12-03, +32.1% over the past year. Its deepest fall from a prior high in this history was -58.6%, reached on 2011-08-16.
| Last close | $9.97 (2014-12-03) |
|---|---|
| 1-year change | +32.1% |
| Annualized since 2010-12-17 | -2.5% |
| 52-week range | $6.47 – $9.97 |
| Deepest drawdown | -58.6% (2011-08-16) |
| Avg. daily dollar volume (3 months) | $341,516 |
| Daily bars in history | 997 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRF-DELISTED").history(start="2010-12-17", interval="1d")
df.tail()