FRG (Franchise) historical data
STOCKDelisted
| Symbol | FRG-DELISTED |
|---|---|
| Name | Franchise |
| History | 2005-02-17 to 2023-08-18 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRG last closed at $29.88 on 2023-08-18, -19.5% over the past year and +171.6% over five years. Its deepest fall from a prior high in this history was -91.4%, reached on 2008-11-20.
| Last close | $29.88 (2023-08-18) |
|---|---|
| 1-year change | -19.5% |
| 5-year change | +171.6% |
| Annualized since 2005-02-17 | +15.6% |
| 52-week range | $22.72 – $37.42 |
| Deepest drawdown | -91.4% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $20.3m |
| Daily bars in history | 2,809 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRG-DELISTED").history(start="2005-02-17", interval="1d")
df.tail()